NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.56	$63.48	$54.63	$252.55万	$323.40万	-9.18%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	EWYBiShares MSCI South Korea ETF (	$154.15	$163.22	$153.78	$238.13万	$1,097.54万	-4.78%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
341	HYPERHyperlane	$0.0569	$0.0638	$0.0551	$72.01万	$2,128.80万	-10.11%
609	RPLRocket Pool	$1.401	$1.54	$1.36	$18.82万	$3,506.44万	-6.35%
128	ATOMCosmos Hub	$1.484	$1.64	$1.44	$351.48万	$8.80亿	-9.18%
162	ORDIORDI	$3.328	$3.77	$3.17	$229.01万	$7,829.99万	-9.12%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
591	DELLBDELLB	$440.48	$493.64	$437.17	$21.06万	—	-9.10%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.12	$164.80	$148.79	$2,228.63万	$3,088.83万	-7.80%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%