Metal DAO

MTL · 美元计价

$0.269

0.79% ≈ ￥1.7754 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2669

24H 成交量$31.23万

流通市值$2,513.89万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.28	$66.00	$58.44	$144.37万	$376.46万	-1.97%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
143	EWYBiShares MSCI South Korea ETF (	$161.79	$167.14	$159.22	$180.90万	$1,119.36万	-1.32%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
422	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$32.89万	$2,151.55万	-2.37%
648	RPLRocket Pool	$1.506	$1.53	$1.44	$9.21万	$3,465.15万	2.52%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$214.70万	$8.89亿	-0.25%
251	ORDIORDI	$3.629	$3.75	$3.54	$72.62万	$7,741.07万	0.19%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
284	ACEFusionist	$0.144	$0.1504	$0.1411	$61.76万	$1,670.15万	0.28%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,212.53万	$3,872.88万	1.81%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
544	LPTLivepeer	$1.511	$1.55	$1.46	$18.66万	$7,538.60万	1.07%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%