Mitosis

MITO · 美元计价

$0.00783

-8.10% ≈ ￥0.051678 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.00865

24H 最低$0.00774

今日开盘$0.00852

24H 成交量$69.55万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$66.00	$58.35	$154.12万	$376.46万	3.01%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$195.75万	$1,119.36万	-1.43%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
436	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.98万	$2,151.55万	-4.85%
651	RPLRocket Pool	$1.462	$1.53	$1.44	$8.90万	$3,465.15万	-2.73%
119	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.64万	$8.89亿	-2.02%
263	ORDIORDI	$3.554	$3.75	$3.54	$72.07万	$7,741.07万	-3.53%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
621	DELLBDELLB	$479.41	$513.10	$476.67	$11.82万	—	-5.79%
291	ACEFusionist	$0.1426	$0.1504	$0.1411	$63.10万	$1,670.15万	-2.26%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.08	$166.26	$155.47	$1,994.43万	$3,872.88万	2.78%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
577	LPTLivepeer	$1.466	$1.55	$1.46	$16.07万	$7,538.60万	-3.55%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%