METAB

METAB · 美元计价

$618.83

-0.48% ≈ ￥4084.28 (-$2.99)

更新于 2026-10-29 19:05:02

24H 最高$625.11

24H 最低$609.92

今日开盘$621.82

24H 成交量$204.44万

流通市值—

24H 涨跌额(-$2.99)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$161.23万	$376.46万	-0.66%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	EWYBiShares MSCI South Korea ETF (	$161.42	$167.14	$159.22	$196.74万	$1,119.36万	-1.46%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.66万	$2,151.55万	-3.74%
653	RPLRocket Pool	$1.483	$1.53	$1.44	$8.82万	$3,465.15万	-0.87%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.21万	$8.89亿	-1.46%
260	ORDIORDI	$3.607	$3.75	$3.54	$71.98万	$7,741.07万	-2.36%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
619	DELLBDELLB	$482.89	$511.87	$476.67	$12.65万	—	-5.66%
290	ACEFusionist	$0.1454	$0.1504	$0.1411	$61.79万	$1,670.15万	-0.21%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.1	$166.26	$155.47	$2,145.82万	$3,872.88万	2.58%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
560	LPTLivepeer	$1.495	$1.55	$1.46	$17.85万	$7,538.60万	-1.52%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%