MEMETOON

MEME · 美元计价

$0.000442

1.38% ≈ ￥0.0029172 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.000448

24H 最低$0.000428

今日开盘$0.000436

24H 成交量$27.82万

流通市值$2,850.30万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$56.56万	$288.22万	-1.67%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
119	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.95万	$1,049.03万	-0.36%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
521	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.94万	$2,027.83万	3.84%
657	RPLRocket Pool	$1.475	$1.49	$1.44	$6.95万	$3,348.66万	0.61%
160	ATOMCosmos Hub	$1.515	$1.56	$1.50	$123.39万	$8.18亿	-0.92%
273	ORDIORDI	$3.481	$3.53	$3.38	$57.66万	$7,262.15万	1.07%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
552	DELLBDELLB	$422.73	$441.07	$414.12	$17.32万	—	1.45%
175	ACEFusionist	$0.1371	$0.1487	$0.1291	$106.75万	$1,480.25万	4.26%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$153.60	$145.56	$586.18万	$2,902.85万	0.11%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
479	LPTLivepeer	$1.432	$1.45	$1.40	$23.86万	$7,106.61万	0.21%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%