量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$66.00	$55.06	$211.20万	$323.40万	-9.51%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
454	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
338	HYPERHyperlane	$0.0593	$0.0641	$0.058	$57.49万	$2,128.80万	-6.91%
642	RPLRocket Pool	$1.438	$1.54	$1.40	$12.04万	$3,506.44万	-5.27%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%
186	ORDIORDI	$3.452	$3.77	$3.35	$144.18万	$7,829.99万	-6.37%
503	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
583	DELLBDELLB	$441.95	$493.64	$437.17	$19.09万	—	-8.41%
239	ACEFusionist	$0.1355	$0.1492	$0.1307	$95.45万	$1,662.12万	-8.75%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
476	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
458	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.26	$166.26	$153.68	$1,982.78万	$3,088.83万	-2.39%
411	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
537	LPTLivepeer	$1.439	$1.56	$1.40	$25.91万	$7,654.87万	-5.83%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%