Manta Network

MANTA · 美元计价

$0.05953

-4.94% ≈ ￥0.392898 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06262

24H 成交量$94.13万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.36	$63.48	$54.63	$263.07万	$323.40万	-3.89%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
362	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.29万	$2,128.80万	-4.09%
614	RPLRocket Pool	$1.479	$1.54	$1.36	$18.42万	$3,506.44万	0.68%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
525	DELLBDELLB	$435.98	$493.64	$430.77	$34.04万	—	-9.39%
219	ACEFusionist	$0.1318	$0.1478	$0.1247	$156.87万	$1,662.12万	-8.28%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.64	$164.80	$148.44	$2,297.93万	$3,088.83万	-6.08%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%