Kyber Network Crystal

KNC · 美元计价

$0.1125

-3.60% ≈ ￥0.7425 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1167

24H 成交量$43.04万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$63.48	$54.63	$255.60万	$323.40万	-3.60%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
173	EWYBiShares MSCI South Korea ETF (	$156.42	$163.22	$153.11	$212.19万	$1,097.54万	-3.55%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
357	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$69.49万	$2,128.80万	-6.81%
631	RPLRocket Pool	$1.446	$1.54	$1.36	$15.86万	$3,506.44万	-2.03%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$364.04万	$8.80亿	-5.40%
155	ORDIORDI	$3.413	$3.77	$3.17	$251.05万	$7,829.99万	-5.67%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$446.2	$493.64	$437.02	$30.45万	—	-7.47%
219	ACEFusionist	$0.1346	$0.1478	$0.1247	$154.58万	$1,662.12万	-7.30%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.94	$164.80	$148.44	$2,342.49万	$3,088.83万	-4.99%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
454	LPTLivepeer	$1.41	$1.56	$1.34	$46.30万	$7,654.87万	-5.05%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%