JasmyCoin

JASMY · 美元计价

$0.00393

-6.65% ≈ ￥0.025938 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00421

24H 成交量$419.11万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.86	$66.00	$58.35	$150.73万	$376.46万	3.82%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.65万	$1,119.36万	-0.98%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
417	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.66万	$2,151.55万	-2.53%
648	RPLRocket Pool	$1.504	$1.53	$1.44	$9.10万	$3,465.15万	1.83%
128	ATOMCosmos Hub	$1.623	$1.66	$1.58	$213.76万	$8.89亿	-0.25%
245	ORDIORDI	$3.632	$3.75	$3.54	$73.94万	$7,741.07万	-0.33%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$482.24	$506.91	$476.67	$13.20万	—	-4.59%
283	ACEFusionist	$0.144	$0.1504	$0.1411	$61.11万	$1,670.15万	-0.48%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.83	$166.26	$155.56	$2,285.92万	$3,872.88万	4.55%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
552	LPTLivepeer	$1.507	$1.55	$1.46	$18.31万	$7,538.60万	0.33%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%