IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25

-9.19% ≈ ￥165 (-$2.53)

更新于 2026-10-30 14:05:01

24H 最高$27.86

24H 最低$24.50

今日开盘$27.53

24H 成交量$67.35万

流通市值$377.35万

24H 涨跌额(-$2.53)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.4	$63.48	$54.63	$263.38万	$323.40万	-5.81%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
362	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.11万	$2,128.80万	-7.14%
632	RPLRocket Pool	$1.442	$1.54	$1.36	$15.90万	$3,506.44万	-2.30%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
156	ORDIORDI	$3.404	$3.77	$3.17	$250.89万	$7,829.99万	-5.58%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$442.34	$493.64	$437.02	$31.30万	—	-8.43%
219	ACEFusionist	$0.134	$0.1478	$0.1247	$154.77万	$1,662.12万	-7.78%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$164.80	$148.44	$2,416.10万	$3,088.83万	-7.20%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
448	LPTLivepeer	$1.407	$1.56	$1.34	$47.39万	$7,654.87万	-5.19%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%