Initia

INIT · 美元计价

$0.21651

-2.98% ≈ ￥1.429 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22315

24H 成交量$1,396.28万

流通市值$4,669.16万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$63.48	$54.63	$253.34万	$323.40万	-4.68%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
155	EWYBiShares MSCI South Korea ETF (	$153.73	$163.22	$153.11	$235.80万	$1,097.54万	-4.35%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.41万	$2,128.80万	-9.02%
630	RPLRocket Pool	$1.408	$1.54	$1.36	$15.97万	$3,506.44万	-3.76%
129	ATOMCosmos Hub	$1.5	$1.64	$1.44	$357.81万	$8.80亿	-6.13%
160	ORDIORDI	$3.336	$3.77	$3.17	$230.64万	$7,829.99万	-6.95%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
569	DELLBDELLB	$443.64	$493.64	$437.02	$23.77万	—	-7.45%
226	ACEFusionist	$0.129	$0.1478	$0.1247	$141.04万	$1,662.12万	-9.41%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.02	$164.80	$148.44	$2,249.03万	$3,088.83万	-6.57%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
456	LPTLivepeer	$1.385	$1.56	$1.34	$44.33万	$7,654.87万	-6.36%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%