Internet Computer

ICP · 美元计价

$2.426

-8.49% ≈ ￥16.0116 (-$0.23)

更新于 2026-10-30 07:00:02

24H 最高$2.66

24H 最低$2.36

今日开盘$2.651

24H 成交量$776.63万

流通市值$14.65亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.00万	$323.40万	-12.85%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
328	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.66万	$2,128.80万	-8.04%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
578	DELLBDELLB	$441.16	$493.64	$437.17	$20.29万	—	-9.14%
242	ACEFusionist	$0.1353	$0.148	$0.1307	$99.82万	$1,662.12万	-8.08%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
39	SKHYBSK Hynix (bStocks Tokenized St	$153.06	$166.26	$152.93	$2,110.13万	$3,088.83万	-4.31%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%