Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.33	$66.00	$58.35	$154.42万	$376.46万	2.66%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	EWYBiShares MSCI South Korea ETF (	$161.24	$167.14	$159.22	$195.84万	$1,119.36万	-1.46%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
435	HYPERHyperlane	$0.0605	$0.0648	$0.0605	$30.90万	$2,151.55万	-4.87%
651	RPLRocket Pool	$1.463	$1.53	$1.44	$8.89万	$3,465.15万	-2.08%
119	ATOMCosmos Hub	$1.592	$1.66	$1.58	$245.02万	$8.89亿	-2.27%
265	ORDIORDI	$3.544	$3.75	$3.54	$71.97万	$7,741.07万	-3.80%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
621	DELLBDELLB	$479.65	$513.10	$476.67	$11.84万	—	-5.77%
292	ACEFusionist	$0.1423	$0.1504	$0.1411	$63.22万	$1,670.15万	-2.33%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.3	$166.26	$155.47	$2,007.62万	$3,872.88万	2.65%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
574	LPTLivepeer	$1.457	$1.55	$1.46	$16.45万	$7,538.60万	-4.02%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%