HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.86	$63.60	$54.63	$221.07万	$323.40万	-10.95%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
325	HYPERHyperlane	$0.0586	$0.0638	$0.0576	$64.55万	$2,128.80万	-7.72%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.47万	$3,506.44万	-6.35%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%
186	ORDIORDI	$3.444	$3.77	$3.35	$151.15万	$7,829.99万	-6.57%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
576	DELLBDELLB	$443.11	$493.64	$437.17	$20.34万	—	-8.39%
242	ACEFusionist	$0.1356	$0.148	$0.1307	$99.44万	$1,662.12万	-8.07%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.91	$166.26	$153.57	$1,982.02万	$3,088.83万	-2.74%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
527	LPTLivepeer	$1.442	$1.56	$1.40	$28.50万	$7,654.87万	-5.51%
448	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%