Gitcoin

GTC · 美元计价

$0.19058

-19.55% ≈ ￥1.2578 (-$0.05)

更新于 2026-10-30 10:20:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23689

24H 成交量$606.53万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$254.91万	$323.40万	-5.42%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
169	EWYBiShares MSCI South Korea ETF (	$153.89	$163.22	$153.11	$215.15万	$1,097.54万	-3.57%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
352	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.89%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.72万	$3,506.44万	-3.51%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$358.14万	$8.80亿	-5.70%
159	ORDIORDI	$3.316	$3.77	$3.17	$232.05万	$7,829.99万	-7.30%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$439.61	$493.64	$437.02	$21.25万	—	-8.18%
223	ACEFusionist	$0.1282	$0.1478	$0.1247	$139.68万	$1,662.12万	-10.29%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$164.80	$148.44	$2,231.40万	$3,088.83万	-5.71%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
449	LPTLivepeer	$1.383	$1.56	$1.34	$45.63万	$7,654.87万	-6.68%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%