The Graph

GRT · 美元计价

$0.02202

-1.17% ≈ ￥0.145332 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02228

24H 成交量$49.48万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
155	AXTIBAXT (bStocks Tokenized Stock)	$62.04	$66.00	$58.99	$158.29万	$376.46万	5.06%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
416	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.69万	$2,151.55万	-2.37%
648	RPLRocket Pool	$1.503	$1.53	$1.44	$9.10万	$3,465.15万	1.76%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
607	DELLBDELLB	$487.59	$506.91	$476.67	$13.70万	—	-3.19%
281	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.45万	$1,670.15万	-0.14%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.45	$166.26	$157.33	$2,290.98万	$3,872.88万	3.82%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
550	LPTLivepeer	$1.507	$1.55	$1.46	$18.34万	$7,538.60万	0.53%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%