Gram (prev. Toncoin)
GRAM · 美元计价
$1.245
2.81%
≈ ￥8.217
($0.03)
更新于 2026-10-29 04:25:01
24H 最高$1.25
24H 最低$1.21
今日开盘$1.211
24H 成交量$511.01万
流通市值$34.82亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.14 | $65.16 | $57.25 | $134.43万 | $353.08万 | 8.47% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $167.14 | $156.90 | $220.45万 | $1,109.80万 | 4.35% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 499 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.16万 | $2,147.36万 | -0.16% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 113 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $227.22万 | $8.78亿 | 0.93% |
| 234 |
ORDIORDI
|
$3.682 | $3.75 | $3.61 | $77.53万 | $7,662.81万 | 1.13% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 611 |
DELLBDELLB
|
$485.56 | $513.10 | $485.10 | $11.55万 | — | -3.26% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.79万 | $1,642.92万 | 1.73% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.14 | $166.10 | $144.83 | $2,185.10万 | $3,662.12万 | 10.67% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 561 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $16.08万 | $7,446.77万 | 0.07% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Solana - 以太坊ETH价格
波场 - BTC行情
RWUSD - 比特币
Nillion - 比特币行情
LayerZero - 比特币行情
Celestia - 比特币行情
Hyperliquid - 比特币行情
Solana - 加密货币行情
狗币 - 加密货币行情
Haedal - 比特币
Pump.fun - 币种排行
Celo - 比特币行情
Official Trump - BTC行情
Internet - 数字货币市值
Tokamak - 币种排行
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 币种排行
United Stables - BTC行情
EUR - 加密货币行情
Optimism - 比特币
Worldcoin - 比特币
USD1 - 加密货币行情
比特币 - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
Huma Finance - BTC行情
Sui - 数字货币市值
Blur - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - 比特币
Midnight - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
QQQB - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情