GMT

GMT · 美元计价

$0.00699

1.45% ≈ ￥0.046134 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00689

24H 成交量$78.68万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.96	$66.00	$58.44	$139.67万	$323.40万	-1.18%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
160	EWYBiShares MSCI South Korea ETF (	$160.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.90%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
341	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$48.69万	$2,128.80万	-2.21%
648	RPLRocket Pool	$1.518	$1.54	$1.44	$9.29万	$3,506.44万	2.78%
130	ATOMCosmos Hub	$1.612	$1.66	$1.58	$229.91万	$8.80亿	-0.06%
228	ORDIORDI	$3.672	$3.77	$3.54	$85.14万	$7,829.99万	1.02%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
614	DELLBDELLB	$477.29	$500.80	$476.23	$13.27万	—	-3.64%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.89万	$1,662.12万	-0.21%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.87	$166.26	$158.22	$1,972.92万	$3,088.83万	-2.28%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
533	LPTLivepeer	$1.523	$1.56	$1.46	$21.31万	$7,654.87万	2.01%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%