FWDIB
FWDIB · 美元计价
$6.92
-2.81%
≈ ￥45.672
(-$0.20)
更新于 2026-10-30 03:30:02
24H 最高$7.24
24H 最低$6.82
今日开盘$7.12
24H 成交量$6.73万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.28 | $66.00 | $58.44 | $135.59万 | $323.40万 | -4.89% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $158.77万 | $1,097.54万 | -2.55% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.87万 | $2,128.80万 | -3.61% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -0.20% |
| 129 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.58 | $227.69万 | $8.80亿 | -2.76% |
| 226 |
ORDIORDI
|
$3.645 | $3.77 | $3.54 | $84.91万 | $7,829.99万 | -0.90% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 622 |
DELLBDELLB
|
$474.89 | $495.65 | $472.60 | $12.46万 | — | -3.93% |
| 267 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $70.78万 | $1,662.12万 | -2.46% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.42 | $166.26 | $158.22 | $1,941.80万 | $3,088.83万 | -1.61% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 539 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.76万 | $7,654.87万 | -0.40% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
应用链 - 币种排行
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Solana - BTC行情
Zama - 数字货币市值
Solana - 比特币
Ondo - 比特币
Sei - BTC行情
Worldcoin - 数字货币市值
应用链 - 比特币行情
Uniswap - 比特币行情
Celestia - BTC行情
EUR - 比特币行情
Particle - 比特币行情
Solana - 数字货币市值
Gram - 比特币
Official Trump - BTC行情
Tether Gold - 加密货币行情
Tokamak - 币种排行
Aptos - 比特币
EUR - 数字货币市值
Sei - 币种排行
PAX Gold - 数字货币市值
Tokamak - 币种排行
Hedera - 比特币
Sui - 比特币行情
Arbitrum - BTC行情
NFP - 币种排行
Solana - BTC行情
Zama - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币
USD.AI - 比特币行情
Plasma - BTC行情
大零币 - 比特币