Bonfida

FIDA · 美元计价

$0.01648

-5.18% ≈ ￥0.108768 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01738

24H 成交量$38.76万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.10万	$323.40万	-5.05%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$207.66万	$1,097.54万	-3.44%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
365	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$70.08万	$2,128.80万	-3.78%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
126	ATOMCosmos Hub	$1.511	$1.64	$1.44	$373.58万	$8.80亿	-6.44%
158	ORDIORDI	$3.388	$3.77	$3.17	$260.59万	$7,829.99万	-5.18%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.54万	—	-10.30%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%