Polkadot

DOT · 美元计价

$0.924

-8.88% ≈ ￥6.0984 (-$0.09)

更新于 2026-10-30 07:25:01

24H 最高$1.03

24H 最低$0.89

今日开盘$1.014

24H 成交量$816.71万

流通市值$771.35万

24H 涨跌额(-$0.09)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.22	$63.60	$54.63	$220.55万	$323.40万	-10.76%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.75万	$1,097.54万	-4.26%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
329	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.80万	$2,128.80万	-8.68%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.62万	$3,506.44万	-7.02%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.60万	$8.80亿	-7.60%
186	ORDIORDI	$3.429	$3.77	$3.35	$153.68万	$7,829.99万	-6.97%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
575	DELLBDELLB	$443.51	$493.64	$437.17	$20.67万	—	-8.76%
243	ACEFusionist	$0.1355	$0.148	$0.1307	$100.26万	$1,662.12万	-7.89%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.15	$166.26	$152.70	$2,082.99万	$3,088.83万	-3.63%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
513	LPTLivepeer	$1.428	$1.56	$1.40	$30.86万	$7,654.87万	-6.11%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%