Civic
CVC · 美元计价
$0.02332
-3.84%
≈ ￥0.153912
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02425
24H 成交量$28.06万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.35 | $150.85万 | $376.46万 | 5.03% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $209.76万 | $1,119.36万 | -0.66% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0613 | $28.51万 | $2,151.55万 | -3.44% |
| 651 |
RPLRocket Pool
|
$1.468 | $1.53 | $1.44 | $8.80万 | $3,465.15万 | -2.13% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.71万 | $8.89亿 | -2.56% |
| 238 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $78.51万 | $7,741.07万 | -2.71% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.39万 | — | -5.81% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.16% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.82 | $166.26 | $154.51 | $1,973.82万 | $3,872.88万 | 3.70% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 567 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.57万 | $7,538.60万 | -3.29% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Worldcoin - BTC行情
USD1 - 币种排行
Chainlink - 币种排行
Aave - 比特币行情
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 比特币
瑞波币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
EUR - BTC行情
StraitsX XUSD - 比特币
United Stables - 比特币
达世币 - 币种排行
First Digital - 比特币行情
First Digital - 比特币行情
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - 比特币
Katana - 加密货币行情
Optimism - 比特币
Uniswap - 数字货币市值
Sui - 比特币
LITEB - 币种排行
大零币 - 币种排行
Katana - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - 加密货币行情
Plume - 比特币行情
Renzo - 比特币
比特币
达世币 - 加密货币行情
Filecoin - 比特币