CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.4	$66.00	$58.35	$163.38万	$376.46万	-0.64%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.39万	$1,119.36万	-0.95%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
406	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.41万	$2,151.55万	-3.93%
648	RPLRocket Pool	$1.487	$1.53	$1.44	$9.28万	$3,465.15万	-0.07%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.07万	$8.89亿	-1.40%
257	ORDIORDI	$3.608	$3.75	$3.54	$71.84万	$7,741.07万	-1.90%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
610	DELLBDELLB	$481.09	$508.51	$476.67	$13.02万	—	-5.39%
286	ACEFusionist	$0.1436	$0.1504	$0.1411	$61.85万	$1,670.15万	-1.71%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.15	$166.26	$155.47	$2,148.57万	$3,872.88万	3.24%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
553	LPTLivepeer	$1.497	$1.55	$1.46	$18.15万	$7,538.60万	-1.25%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%