CRMB

CRMB · 美元计价

$231.96

-4.03% ≈ ￥1530.94 (-$9.73)

更新于 2026-10-29 22:40:02

24H 最高$243.23

24H 最低$225.55

今日开盘$241.69

24H 成交量$3.11万

流通市值—

24H 涨跌额(-$9.73)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.44	$139.46万	$376.46万	-1.63%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
422	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$32.65万	$2,151.55万	-1.73%
648	RPLRocket Pool	$1.527	$1.53	$1.44	$9.28万	$3,465.15万	3.67%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
600	DELLBDELLB	$488.39	$500.80	$476.67	$14.30万	—	-1.27%
281	ACEFusionist	$0.1459	$0.1504	$0.1411	$63.38万	$1,670.15万	1.53%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
412	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.92	$166.26	$158.22	$2,229.94万	$3,872.88万	2.52%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
537	LPTLivepeer	$1.533	$1.55	$1.46	$19.43万	$7,538.60万	2.47%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%