CoW Protocol

COW · 美元计价

$0.1274

1.92% ≈ ￥0.84084 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.125

24H 成交量$6.97万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.76	$66.00	$58.44	$139.98万	$323.40万	-1.39%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
157	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$165.70万	$1,097.54万	-2.24%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
348	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.32万	$2,128.80万	-0.79%
645	RPLRocket Pool	$1.52	$1.54	$1.44	$9.56万	$3,506.44万	2.91%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$226.61万	$8.80亿	0.69%
222	ORDIORDI	$3.694	$3.77	$3.54	$86.98万	$7,829.99万	2.19%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$480.42	$500.80	$476.67	$12.99万	—	-2.89%
262	ACEFusionist	$0.1458	$0.1504	$0.1411	$72.49万	$1,662.12万	1.39%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162	$166.26	$158.22	$2,072.82万	$3,088.83万	-1.53%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
521	LPTLivepeer	$1.53	$1.56	$1.46	$21.98万	$7,654.87万	2.48%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%