Chromia

CHR · 美元计价

$0.01751

-3.31% ≈ ￥0.115566 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01811

24H 成交量$19.40万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.55	$66.00	$58.35	$151.65万	$376.46万	1.42%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
417	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.91万	$2,151.55万	-2.06%
646	RPLRocket Pool	$1.502	$1.53	$1.44	$9.09万	$3,465.15万	1.42%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
617	DELLBDELLB	$483.03	$506.91	$476.67	$12.66万	—	-4.57%
284	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.97万	$1,670.15万	-0.21%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.93	$166.26	$155.50	$2,277.22万	$3,872.88万	4.48%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
553	LPTLivepeer	$1.507	$1.55	$1.46	$18.09万	$7,538.60万	0.20%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%