Celer Network

CELR · 美元计价

$0.002493

1.96% ≈ ￥0.016454 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.002445

24H 成交量$45.28万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.6	$66.00	$58.44	$135.78万	$323.40万	-5.50%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.79万	$2,128.80万	-3.45%
645	RPLRocket Pool	$1.501	$1.54	$1.44	$9.64万	$3,506.44万	0.27%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	DELLBDELLB	$473.53	$496.45	$472.60	$12.47万	—	-4.22%
256	ACEFusionist	$0.1424	$0.1504	$0.1411	$73.78万	$1,662.12万	-2.60%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.22	$166.26	$158.22	$1,947.87万	$3,088.83万	-2.48%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
537	LPTLivepeer	$1.51	$1.56	$1.46	$20.87万	$7,654.87万	-0.33%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%