比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 23:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.46	$66.00	$58.44	$139.33万	$376.46万	-2.07%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
146	EWYBiShares MSCI South Korea ETF (	$162.24	$167.14	$159.22	$180.15万	$1,119.36万	-1.42%
399	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
354	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$46.13万	$2,151.55万	-1.42%
644	RPLRocket Pool	$1.527	$1.53	$1.44	$9.52万	$3,465.15万	3.39%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$223.41万	$8.89亿	0.00%
231	ORDIORDI	$3.719	$3.75	$3.54	$81.64万	$7,741.07万	1.78%
442	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$487.01	$500.80	$476.67	$13.86万	—	-2.28%
270	ACEFusionist	$0.1459	$0.1504	$0.1411	$68.24万	$1,670.15万	0.69%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.08	$166.26	$158.22	$2,208.95万	$3,872.88万	0.79%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
533	LPTLivepeer	$1.54	$1.55	$1.46	$20.54万	$7,538.60万	2.74%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%