BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-29 11:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $150.84万 | $376.46万 | 3.01% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 127 |
EWYBiShares MSCI South Korea ETF (
|
$160.28 | $167.14 | $159.22 | $222.12万 | $1,119.36万 | -1.78% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 449 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.58% |
| 649 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -3.84% |
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.49万 | $8.89亿 | -3.63% |
| 235 |
ORDIORDI
|
$3.571 | $3.75 | $3.54 | $79.66万 | $7,741.07万 | -3.80% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$478.38 | $513.10 | $476.67 | $12.44万 | — | -6.20% |
| 281 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $64.49万 | $1,670.15万 | -1.78% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $1,963.42万 | $3,872.88万 | 2.45% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 560 |
LPTLivepeer
|
$1.469 | $1.55 | $1.47 | $17.23万 | $7,538.60万 | -3.80% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Injective - 币种排行
Chainlink - 数字货币市值
达世币 - 数字货币市值
Artificial Inu - 币种排行
Chainlink - 加密货币行情
Uniswap - BTC行情
大零币 - 数字货币市值
Arbitrum - 加密货币行情
Raydium - 数字货币市值
比特现金 - BTC行情
Optimism - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
USDC - BTC行情
Starknet - 加密货币行情
Starknet - BTC行情
Arbitrum - BTC行情
瑞波币 - 比特币
NEAR Protocol - 币种排行
Solana - 以太坊ETH价格
Ondo - 数字货币市值
Initia - 比特币
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 数字货币市值
比特现金 - 比特币行情
Filecoin - 数字货币市值
Ethena - 比特币行情
比特现金 - 数字货币市值
大零币 - 比特币
Ondo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MyShell - 比特币
Internet - BTC行情
Hyperliquid - 比特币行情
Artificial - 加密货币行情
Hedera - 币种排行