BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 00:50:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
171	AXTIBAXT (bStocks Tokenized Stock)	$62.13	$66.00	$58.44	$142.68万	$323.40万	-0.64%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
156	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$165.89万	$1,097.54万	-1.90%
402	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
351	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.31万	$2,128.80万	-0.95%
647	RPLRocket Pool	$1.529	$1.54	$1.44	$9.60万	$3,506.44万	3.59%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$230.43万	$8.80亿	1.18%
217	ORDIORDI	$3.71	$3.77	$3.54	$88.20万	$7,829.99万	2.52%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
609	DELLBDELLB	$484.12	$500.80	$476.67	$13.87万	—	-1.88%
264	ACEFusionist	$0.1469	$0.1504	$0.1411	$72.39万	$1,662.12万	1.66%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.2	$166.26	$158.22	$2,164.27万	$3,088.83万	-0.37%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
527	LPTLivepeer	$1.534	$1.56	$1.46	$21.56万	$7,654.87万	2.68%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%