Bancor Network
BNT · 美元计价
$0.2938
-1.94%
≈ ￥1.9391
(-$0.01)
更新于 2026-10-29 12:55:02
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2996
24H 成交量$7.62万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.35 | $152.17万 | $376.46万 | 5.35% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.09 | $167.14 | $159.22 | $209.52万 | $1,119.36万 | -0.20% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.73万 | $2,151.55万 | -3.75% |
| 651 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.80% |
| 114 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $243.59万 | $8.89亿 | -2.31% |
| 242 |
ORDIORDI
|
$3.603 | $3.75 | $3.54 | $77.04万 | $7,741.07万 | -2.65% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$481.2 | $513.10 | $476.67 | $12.36万 | — | -5.35% |
| 292 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $62.70万 | $1,670.15万 | -0.95% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.12 | $166.26 | $154.78 | $1,969.89万 | $3,872.88万 | 4.45% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 572 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.83% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Gram - BTC行情
MarsCoin - 数字货币市值
United Stables - 币种排行
MegaETH - 加密货币行情
MyShell - 比特币
Uniswap - 比特币行情
Worldcoin - 比特币行情
Optimism - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 加密货币行情
Optimism - BTC行情
Artificial Inu - BTC行情
LayerZero - 数字货币市值
LITEB - 币种排行
狗币 - 币种排行
Initia - BTC行情
Polkadot - 加密货币行情
Bittensor - 币种排行
MarsCoin - 加密货币行情
Injective - 数字货币市值
以太坊 - 加密货币行情
大零币 - 比特币
比特现金 - 数字货币市值
Aave - 币种排行
Bittensor - 比特币
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
Ethena - 数字货币市值
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Internet - 比特币行情
Midnight - 以太坊ETH价格
Hedera - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - 币种排行
Avalanche - BTC行情
艾达币 - 比特币
Ondo - BTC行情