Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 20:35:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$66.00	$58.35	$160.37万	$376.46万	-0.40%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$159.22	$195.53万	$1,119.36万	-1.45%
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
408	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$34.80万	$2,151.55万	-2.85%
648	RPLRocket Pool	$1.497	$1.53	$1.44	$9.08万	$3,465.15万	1.49%
131	ATOMCosmos Hub	$1.619	$1.66	$1.58	$213.69万	$8.89亿	-0.61%
252	ORDIORDI	$3.613	$3.75	$3.54	$72.44万	$7,741.07万	-0.99%
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
608	DELLBDELLB	$480.59	$508.19	$476.67	$13.12万	—	-5.42%
285	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.01万	$1,670.15万	-0.76%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,228.64万	$3,872.88万	3.37%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
547	LPTLivepeer	$1.495	$1.55	$1.46	$18.41万	$7,538.60万	-0.60%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%