Axie Infinity

AXS · 美元计价

$0.925

-4.24% ≈ ￥6.105 (-$0.04)

更新于 2026-10-29 18:15:01

24H 最高$0.98

24H 最低$0.912

今日开盘$0.966

24H 成交量$79.51万

流通市值$1.68亿

24H 涨跌额(-$0.04)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.88	$66.00	$58.35	$158.37万	$376.46万	2.06%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	EWYBiShares MSCI South Korea ETF (	$161.45	$167.14	$159.22	$197.09万	$1,119.36万	-0.99%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.91万	$2,151.55万	-5.29%
649	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
125	ATOMCosmos Hub	$1.613	$1.66	$1.58	$230.89万	$8.89亿	-2.06%
257	ORDIORDI	$3.573	$3.75	$3.54	$72.94万	$7,741.07万	-3.75%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$482.5	$513.10	$476.67	$12.49万	—	-5.21%
294	ACEFusionist	$0.1436	$0.1504	$0.1411	$60.76万	$1,670.15万	-1.98%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,129.39万	$3,872.88万	3.64%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
560	LPTLivepeer	$1.485	$1.55	$1.46	$17.92万	$7,538.60万	-2.56%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%