ARK
ARK · 美元计价
$0.1647
1.17%
≈ ￥1.087
($0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.175
24H 最低$0.161
今日开盘$0.1628
24H 成交量$145.00万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.65万 | $376.46万 | 5.05% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $29.94万 | $2,151.55万 | -3.60% |
| 651 |
RPLRocket Pool
|
$1.475 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -1.60% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 614 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.18万 | — | -5.29% |
| 287 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $64.40万 | $1,670.15万 | -1.43% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.28 | $166.26 | $155.47 | $2,045.90万 | $3,872.88万 | 3.63% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 581 |
LPTLivepeer
|
$1.482 | $1.55 | $1.46 | $15.42万 | $7,538.60万 | -2.50% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
以太坊 - 比特币
Plume - 比特币
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tutorial - 币种排行
MyShell - 币种排行
United Stables - 比特币
Caldera - 数字货币市值
USD1 - 加密货币行情
Tokamak - 加密货币行情
Falcon Finance - 数字货币市值
Uniswap - 数字货币市值
艾达币 - BTC行情
Ether.fi - 比特币
狗币 - 币种排行
Celo - 数字货币市值
Pump.fun - 比特币行情
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
Haedal - BTC行情
Sei - BTC行情
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - 比特币
Initia - 比特币
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
USDC - 币种排行
达世币 - BTC行情
Ondo - 币种排行
Official Trump - 数字货币市值
Ondo - 比特币
以太坊 - 数字货币市值
Pepe - 数字货币市值
Celo - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 比特币
Aave - 加密货币行情