Arweave

AR · 美元计价

$3.22

-10.43% ≈ ￥21.252 (-$0.38)

更新于 2026-10-30 05:50:02

24H 最高$3.60

24H 最低$3.13

今日开盘$3.595

24H 成交量$208.29万

流通市值$2.34亿

24H 涨跌额(-$0.38)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.45	$66.00	$55.06	$210.76万	$323.40万	-10.42%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
154	EWYBiShares MSCI South Korea ETF (	$156.81	$165.57	$156.75	$198.60万	$1,097.54万	-4.13%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
342	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.60万	$2,128.80万	-7.67%
642	RPLRocket Pool	$1.422	$1.54	$1.40	$12.04万	$3,506.44万	-6.82%
127	ATOMCosmos Hub	$1.516	$1.65	$1.48	$289.83万	$8.80亿	-8.18%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.64万	$7,829.99万	-7.49%
506	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
580	DELLBDELLB	$442.77	$493.64	$437.17	$19.56万	—	-8.49%
238	ACEFusionist	$0.1347	$0.1492	$0.1307	$96.90万	$1,662.12万	-9.48%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
463	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.7	$166.26	$153.68	$1,942.62万	$3,088.83万	-3.27%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
530	LPTLivepeer	$1.434	$1.56	$1.40	$27.55万	$7,654.87万	-6.58%
443	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%