Ankr Network

ANKR · 美元计价

$0.00402

-0.74% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00405

24H 成交量$23.42万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.04	$66.00	$58.35	$159.77万	$376.46万	1.47%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
137	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.48万	$1,119.36万	-1.09%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
435	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.82万	$2,151.55万	-5.14%
649	RPLRocket Pool	$1.463	$1.53	$1.44	$8.71万	$3,465.15万	-2.86%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$238.03万	$8.89亿	-1.64%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.98万	$7,741.07万	-3.44%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$480.57	$513.10	$476.67	$12.46万	—	-5.21%
292	ACEFusionist	$0.1431	$0.1504	$0.1411	$61.96万	$1,670.15万	-2.12%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$155.47	$2,123.94万	$3,872.88万	3.26%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
569	LPTLivepeer	$1.471	$1.55	$1.46	$16.71万	$7,538.60万	-3.29%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%