Animecoin

ANIME · 美元计价

$0.00275

-7.41% ≈ ￥0.01815 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00297

24H 最低$0.002663

今日开盘$0.00297

24H 成交量$93.17万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.99	$65.03	$55.06	$213.70万	$323.40万	-13.82%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
155	EWYBiShares MSCI South Korea ETF (	$156.85	$165.57	$156.49	$200.37万	$1,097.54万	-4.24%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
325	HYPERHyperlane	$0.0583	$0.0638	$0.0578	$62.91万	$2,128.80万	-8.48%
641	RPLRocket Pool	$1.42	$1.54	$1.40	$12.22万	$3,506.44万	-7.31%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.35万	$8.80亿	-7.90%
186	ORDIORDI	$3.428	$3.77	$3.35	$146.98万	$7,829.99万	-7.40%
508	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
385	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
580	DELLBDELLB	$442.05	$493.64	$437.17	$19.59万	—	-9.46%
238	ACEFusionist	$0.1341	$0.1487	$0.1307	$97.59万	$1,662.12万	-9.82%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
465	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
39	SKHYBSK Hynix (bStocks Tokenized St	$154.06	$166.26	$153.68	$1,930.45万	$3,088.83万	-3.94%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
523	LPTLivepeer	$1.431	$1.56	$1.40	$28.64万	$7,654.87万	-6.71%
444	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%