My Neighbor Alice

ALICE · 美元计价

$0.1285

-4.25% ≈ ￥0.8481 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1342

24H 成交量$60.44万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
180	EWYBiShares MSCI South Korea ETF (	$155.96	$162.64	$153.11	$206.85万	$1,097.54万	-3.51%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
626	RPLRocket Pool	$1.483	$1.54	$1.36	$17.05万	$3,506.44万	1.44%
127	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.72万	$8.80亿	-4.13%
160	ORDIORDI	$3.421	$3.77	$3.17	$250.51万	$7,829.99万	-3.90%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%