Algorand

ALGO · 美元计价

$0.0942

-9.25% ≈ ￥0.62172 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.1044

24H 最低$0.0923

今日开盘$0.1038

24H 成交量$200.24万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$64.00	$55.06	$220.38万	$323.40万	-13.53%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
150	EWYBiShares MSCI South Korea ETF (	$156.97	$165.57	$156.36	$218.51万	$1,097.54万	-3.97%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.28万	$2,128.80万	-8.04%
642	RPLRocket Pool	$1.413	$1.54	$1.40	$12.41万	$3,506.44万	-6.73%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$293.28万	$8.80亿	-7.15%
186	ORDIORDI	$3.441	$3.77	$3.35	$149.41万	$7,829.99万	-6.60%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
582	DELLBDELLB	$442.3	$493.64	$437.17	$19.49万	—	-8.56%
241	ACEFusionist	$0.1352	$0.148	$0.1307	$98.83万	$1,662.12万	-8.40%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.57	$1,967.44万	$3,088.83万	-3.21%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
524	LPTLivepeer	$1.431	$1.56	$1.40	$29.22万	$7,654.87万	-6.10%
446	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%