Aevo
AEVO · 美元计价
$0.02186
-1.31%
≈ ￥0.144276
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02215
24H 成交量$9.11万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.35 | $66.00 | $58.35 | $151.55万 | $376.46万 | 5.75% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.37 | $167.14 | $159.22 | $217.03万 | $1,119.36万 | -0.18% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 442 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.01万 | $2,151.55万 | -3.14% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.27% |
| 114 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.71% |
| 242 |
ORDIORDI
|
$3.624 | $3.75 | $3.54 | $76.66万 | $7,741.07万 | -1.98% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 613 |
DELLBDELLB
|
$482.31 | $513.10 | $476.67 | $12.33万 | — | -5.03% |
| 290 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $63.19万 | $1,670.15万 | -0.27% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.78 | $166.26 | $155.47 | $1,977.91万 | $3,872.88万 | 4.55% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 573 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $16.24万 | $7,538.60万 | -2.37% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - 比特币
Raydium - BTC行情
Midnight - 加密货币行情
Polkadot - 数字货币市值
Aave - BTC行情
比特现金 - 比特币
Haedal - 加密货币行情
Quant - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 以太坊ETH价格
MegaETH - 加密货币行情
Pump.fun - BTC行情
Gram - 数字货币市值
莱特币 - 币种排行
First Digital - 币种排行
Uniswap - 加密货币行情
Caldera - 比特币
LITEB - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
Optimism - 币种排行
Quant - 加密货币行情
Pepe - 数字货币市值
First Digital - 比特币行情
Tutorial - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
币安币 - 比特币
达世币 - 加密货币行情
Polkadot - 加密货币行情
Optimism - 以太坊ETH价格