ACH

ACH · 美元计价

$0.00497

-1.19% ≈ ￥0.032802 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00503

24H 成交量$20.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.28	$66.00	$58.44	$135.59万	$323.40万	-4.89%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.77万	$1,097.54万	-2.55%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.61%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.69万	$8.80亿	-2.76%
226	ORDIORDI	$3.645	$3.77	$3.54	$84.91万	$7,829.99万	-0.90%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	DELLBDELLB	$474.89	$495.65	$472.60	$12.46万	—	-3.93%
267	ACEFusionist	$0.1427	$0.1504	$0.1411	$70.78万	$1,662.12万	-2.46%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.42	$166.26	$158.22	$1,941.80万	$3,088.83万	-1.61%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
539	LPTLivepeer	$1.51	$1.56	$1.46	$20.76万	$7,654.87万	-0.40%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%