Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.91
0.01%
≈ ￥2289.61
($0.02)
更新于 2026-10-29 13:50:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.89
24H 成交量$158.65万
流通市值$556.77万
24H 涨跌额($0.02)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.41万 | $376.46万 | 5.79% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.7 | $167.14 | $159.22 | $194.67万 | $1,119.36万 | -0.28% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 438 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0613 | $29.82万 | $2,151.55万 | -3.29% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.34% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.54万 | $8.89亿 | -0.92% |
| 245 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $76.32万 | $7,741.07万 | -2.09% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$483.16 | $513.10 | $476.67 | $12.21万 | — | -4.81% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.13 | $166.26 | $155.47 | $2,020.85万 | $3,872.88万 | 4.64% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 579 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $15.61万 | $7,538.60万 | -1.91% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Gram - BTC行情
Shiba Inu - 数字货币市值
Raydium - 数字货币市值
Aave - 加密货币行情
Sui - 数字货币市值
以太坊 - 币种排行
币安币 - 加密货币行情
比特币 - 币种排行
Solana - 比特币行情
NFP - 加密货币行情
Optimism - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Nillion - 加密货币行情
Aave - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 以太坊ETH价格
Aptos - 比特币
United Stables - 比特币
Sei - 加密货币行情
Plasma - 比特币行情
Pepe - 比特币
Filecoin - 加密货币行情
Artificial - 数字货币市值
LITEB - BTC行情
Katana - 比特币行情
Starknet - 数字货币市值
Hedera - 加密货币行情
Filecoin - 加密货币行情
USD1 - 加密货币行情
Celestia - 比特币行情
Celo - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Blur - 以太坊ETH价格
MegaETH - 比特币
Celo - 数字货币市值
Aster - 币种排行
Tether Gold - 比特币