1000SATS

1000SATS · 美元计价

$0.00000934

-6.60% ≈ ￥0.00006164 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00001

24H 成交量$70.37万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
632	RPLRocket Pool	$1.444	$1.54	$1.36	$15.89万	$3,506.44万	-2.23%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
220	ACEFusionist	$0.1354	$0.1478	$0.1247	$153.93万	$1,662.12万	-7.70%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
451	LPTLivepeer	$1.412	$1.56	$1.34	$47.07万	$7,654.87万	-5.11%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%