yearn.finance
YFI · 美元计价
$2052
-2.52%
≈ ￥13543.2
(-$53.00)
更新于 2026-10-29 15:10:03
24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2105
24H 成交量$15.67万
流通市值$7,525.56万
24H 涨跌额(-$53.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.6 | $66.00 | $58.35 | $154.37万 | $376.46万 | 3.11% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $195.88万 | $1,119.36万 | -0.91% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 437 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.50万 | $2,151.55万 | -4.08% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
| 117 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $245.72万 | $8.89亿 | -1.96% |
| 249 |
ORDIORDI
|
$3.558 | $3.75 | $3.54 | $75.48万 | $7,741.07万 | -3.37% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 614 |
DELLBDELLB
|
$480.89 | $513.10 | $476.67 | $11.99万 | — | -5.83% |
| 291 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $62.95万 | $1,670.15万 | -2.26% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.7 | $166.26 | $155.47 | $2,008.67万 | $3,872.88万 | 3.10% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 584 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.58万 | $7,538.60万 | -3.04% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
Gitcoin - 比特币行情
NEAR Protocol - BTC行情
Sui - BTC行情
Tether Gold - 币种排行
Nillion - 比特币行情
EUR - 加密货币行情
Uniswap - BTC行情
Pepe - 数字货币市值
Avalanche - 比特币行情
QQQB - BTC行情
Tutorial - 数字货币市值
Plume - 以太坊ETH价格
Solana - BTC行情
Initia - 比特币
EUR - 比特币行情
LITEB - 比特币行情
USD.AI - 比特币行情
Caldera - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 币种排行
MegaETH - 以太坊ETH价格
Worldcoin - BTC行情
Haedal - 比特币行情
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
Polkadot - 比特币
币安币 - 币种排行
Initia - 加密货币行情
Sui - 比特币