Sonic
S · 美元计价
$0.04451
-4.14%
≈ ￥0.293766
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.047
24H 最低$0.04433
今日开盘$0.04643
24H 成交量$154.26万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.18 | $66.00 | $58.35 | $151.08万 | $376.46万 | 3.36% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$159.99 | $167.14 | $159.22 | $233.62万 | $1,119.36万 | -1.82% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 452 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $28.03万 | $2,151.55万 | -3.74% |
| 650 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -3.71% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $248.35万 | $8.89亿 | -3.87% |
| 228 |
ORDIORDI
|
$3.569 | $3.75 | $3.54 | $81.85万 | $7,741.07万 | -3.70% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 611 |
DELLBDELLB
|
$477.95 | $513.10 | $476.67 | $12.45万 | — | -6.10% |
| 281 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $64.59万 | $1,670.15万 | -1.78% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.5 | $166.26 | $154.51 | $1,983.42万 | $3,872.88万 | 2.52% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 559 |
LPTLivepeer
|
$1.468 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.86% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Celestia - 加密货币行情
MyShell - 以太坊ETH价格
Bubblemaps - 比特币
Polkadot - BTC行情
BFUSD - 币种排行
达世币 - 比特币
Aster - 比特币
Raydium - BTC行情
Injective - 以太坊ETH价格
大零币 - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 比特币
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - 比特币行情
MarsCoin - BTC行情
Aave - 比特币行情
Starknet - BTC行情
Aptos - BTC行情
Tokamak - 币种排行
Ripple USD - 币种排行
Bubblemaps - 比特币
Sei - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - BTC行情
MarsCoin - 比特币行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 比特币
Avalanche - 数字货币市值
恒星币 - BTC行情
Worldcoin - 数字货币市值
First Digital - 数字货币市值
Tokamak - BTC行情
以太坊 - 币种排行