FC Porto

PORTO · 美元计价

$0.432

0.70% ≈ ￥2.8512 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.429

24H 成交量$18.82万

流通市值$493.70万

24H 涨跌额($0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.36	$66.00	$58.44	$139.74万	$376.46万	-1.87%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
143	EWYBiShares MSCI South Korea ETF (	$161.81	$167.14	$159.22	$180.98万	$1,119.36万	-1.40%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
388	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$38.21万	$2,151.55万	-3.14%
647	RPLRocket Pool	$1.516	$1.53	$1.44	$9.34万	$3,465.15万	2.64%
133	ATOMCosmos Hub	$1.621	$1.66	$1.58	$214.53万	$8.89亿	-0.37%
245	ORDIORDI	$3.675	$3.75	$3.54	$76.02万	$7,741.07万	0.91%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
604	DELLBDELLB	$486.25	$500.80	$476.67	$14.17万	—	-1.36%
276	ACEFusionist	$0.1446	$0.1504	$0.1411	$64.15万	$1,670.15万	0.07%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.88	$166.26	$158.22	$2,248.91万	$3,872.88万	0.91%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.76万	$7,538.60万	1.93%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%