Flux

FLUX · 美元计价

$0.0609

-10.44% ≈ ￥0.40194 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.0687

24H 最低$0.0609

今日开盘$0.068

24H 成交量$34.12万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.60	$54.63	$220.14万	$323.40万	-9.46%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.48万	$2,128.80万	-9.13%
632	RPLRocket Pool	$1.405	$1.54	$1.39	$15.16万	$3,506.44万	-6.95%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$443.98	$493.64	$437.17	$20.63万	—	-8.37%
248	ACEFusionist	$0.1336	$0.148	$0.1307	$100.61万	$1,662.12万	-9.24%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
487	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
474	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.76	$166.26	$152.70	$2,262.90万	$3,088.83万	-2.85%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
513	LPTLivepeer	$1.419	$1.56	$1.40	$31.34万	$7,654.87万	-6.52%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%