Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$158.19万	$376.46万	1.57%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
138	EWYBiShares MSCI South Korea ETF (	$160.67	$167.14	$159.22	$196.70万	$1,119.36万	-1.55%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
440	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.37万	$2,151.55万	-5.44%
648	RPLRocket Pool	$1.461	$1.53	$1.44	$8.73万	$3,465.15万	-2.86%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.14万	$8.89亿	-2.43%
269	ORDIORDI	$3.556	$3.75	$3.54	$70.53万	$7,741.07万	-4.00%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
621	DELLBDELLB	$479.36	$513.10	$476.67	$11.70万	—	-5.65%
293	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.07万	$1,670.15万	-2.53%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.36	$166.26	$155.47	$2,081.31万	$3,872.88万	2.43%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
573	LPTLivepeer	$1.469	$1.55	$1.46	$16.33万	$7,538.60万	-3.48%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%